Aarti Surfactants Limited (AARTISURF.BO)

INR 445.4

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 636.25 654.95 636.25 651.6 8058.00
02 Sep, 2024 653.45 653.5 641.6 649.0 2792.00
01 Sep, 2024 653.45 653.5 641.6 649.0 2792.00
30 Aug, 2024 645.0 651.3 641.4 646.4 1092.00
29 Aug, 2024 662.0 664.25 642.0 642.55 1092.00
28 Aug, 2024 641.1 663.0 641.1 657.4 2186.00
27 Aug, 2024 645.05 661.0 643.6 657.25 2186.00
26 Aug, 2024 664.0 664.0 639.05 645.0 2065.00
25 Aug, 2024 664.0 664.0 639.05 645.0 2065.00
23 Aug, 2024 660.0 660.0 636.9 641.0 963.00