Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 641.4 | 769.65 | 641.4 | 769.65 | 172.03 Thousand |
| 13 Sep, 2024 | 652.5 | 660.55 | 634.0 | 639.45 | 1992.00 |
| 12 Sep, 2024 | 640.05 | 658.3 | 640.05 | 647.3 | 1992.00 |
| 11 Sep, 2024 | 660.05 | 664.4 | 642.35 | 647.5 | 1341.00 |
| 10 Sep, 2024 | 666.0 | 668.0 | 652.7 | 657.7 | 1823.00 |
| 09 Sep, 2024 | 662.05 | 665.65 | 644.0 | 664.9 | 2195.00 |
| 08 Sep, 2024 | 662.05 | 665.65 | 644.0 | 663.25 | 2195.00 |
| 06 Sep, 2024 | 657.15 | 665.0 | 645.0 | 653.1 | 5485.00 |
| 05 Sep, 2024 | 659.0 | 663.95 | 650.0 | 653.5 | 5485.00 |
| 04 Sep, 2024 | 640.0 | 660.15 | 637.7 | 655.8 | 8058.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI