Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 830.0 | 842.15 | 818.05 | 825.6 | 1621.00 |
| 27 Sep, 2024 | 821.0 | 868.0 | 820.0 | 827.25 | 12.85 Thousand |
| 26 Sep, 2024 | 844.4 | 848.45 | 820.0 | 822.6 | 2897.00 |
| 25 Sep, 2024 | 848.0 | 865.0 | 831.0 | 839.15 | 2409.00 |
| 24 Sep, 2024 | 855.0 | 859.9 | 839.35 | 845.95 | 4962.00 |
| 23 Sep, 2024 | 867.95 | 876.7 | 815.8 | 842.65 | 9880.00 |
| 20 Sep, 2024 | 873.0 | 885.45 | 847.25 | 850.95 | 3493.00 |
| 19 Sep, 2024 | 891.8 | 897.55 | 823.65 | 858.25 | 30.71 Thousand |
| 18 Sep, 2024 | 890.0 | 918.7 | 861.1 | 888.35 | 30.53 Thousand |
| 17 Sep, 2024 | 806.05 | 910.0 | 806.05 | 900.0 | 125.93 Thousand |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI