Aarti Surfactants Limited (AARTISURF.BO)

INR 424.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 650.85 650.95 640.0 641.4 965.00
19 Dec, 2024 646.0 654.8 646.0 650.85 270.00
18 Dec, 2024 646.05 655.0 646.0 651.0 686.00
17 Dec, 2024 652.0 662.45 646.3 657.85 1389.00
16 Dec, 2024 658.0 667.9 645.25 658.65 1431.00
13 Dec, 2024 651.1 668.8 633.1 655.55 1700.00
12 Dec, 2024 673.9 674.9 653.1 661.95 1857.00
11 Dec, 2024 659.2 683.5 647.1 680.6 606.00
10 Dec, 2024 671.5 676.65 651.1 657.35 823.00
09 Dec, 2024 646.45 674.9 646.45 671.5 1451.00