Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 700.0 | 737.9 | 700.0 | 718.05 | 1133.00 |
| 28 Oct, 2024 | 662.15 | 715.9 | 662.15 | 703.95 | 691.00 |
| 25 Oct, 2024 | 721.35 | 722.0 | 696.05 | 697.0 | 1307.00 |
| 24 Oct, 2024 | 725.0 | 739.8 | 720.0 | 720.0 | 412.00 |
| 23 Oct, 2024 | 739.5 | 739.5 | 711.0 | 723.45 | 673.00 |
| 22 Oct, 2024 | 759.95 | 759.95 | 708.15 | 723.8 | 2179.00 |
| 21 Oct, 2024 | 760.0 | 774.9 | 731.0 | 744.4 | 1921.00 |
| 18 Oct, 2024 | 768.0 | 788.0 | 765.0 | 768.0 | 252.00 |
| 17 Oct, 2024 | 803.9 | 803.9 | 766.0 | 778.0 | 235.00 |
| 16 Oct, 2024 | 764.8 | 787.9 | 760.0 | 766.0 | 1144.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI