Aarti Surfactants Limited (AARTISURF.BO)

INR 445.4

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 685.05 685.05 684.85 684.85 2079.00
11 Nov, 2024 748.9 748.9 700.25 720.85 1290.00
08 Nov, 2024 751.45 751.45 725.0 731.4 647.00
07 Nov, 2024 736.0 745.0 724.5 730.35 1345.00
06 Nov, 2024 737.0 750.0 712.2 730.85 2093.00
05 Nov, 2024 738.0 746.0 712.6 738.2 990.00
04 Nov, 2024 721.5 751.0 710.0 737.1 1324.00
01 Nov, 2024 740.0 750.0 725.0 743.4 493.00
31 Oct, 2024 753.9 753.9 725.0 740.0 72.00
30 Oct, 2024 710.0 750.0 683.05 732.45 1474.00