Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 582.7 | 582.7 | 570.0 | 572.75 | 1044.00 |
| 29 Jan, 2025 | 562.95 | 583.0 | 554.5 | 582.7 | 1861.00 |
| 28 Jan, 2025 | 554.9 | 579.9 | 544.75 | 555.25 | 2909.00 |
| 27 Jan, 2025 | 576.0 | 576.65 | 558.0 | 566.25 | 4848.00 |
| 24 Jan, 2025 | 602.1 | 602.1 | 580.0 | 583.7 | 3487.00 |
| 23 Jan, 2025 | 602.25 | 604.55 | 589.0 | 600.5 | 1196.00 |
| 22 Jan, 2025 | 600.0 | 601.7 | 585.0 | 599.75 | 522.00 |
| 21 Jan, 2025 | 626.2 | 626.2 | 602.6 | 604.25 | 626.00 |
| 20 Jan, 2025 | 602.65 | 620.0 | 602.65 | 610.0 | 237.00 |
| 17 Jan, 2025 | 620.95 | 620.95 | 606.25 | 612.55 | 272.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI