Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 673.9 | 674.9 | 653.1 | 661.95 | 1857.00 |
| 11 Dec, 2024 | 659.2 | 683.5 | 647.1 | 680.6 | 606.00 |
| 10 Dec, 2024 | 671.5 | 676.65 | 651.1 | 657.35 | 823.00 |
| 09 Dec, 2024 | 646.45 | 674.9 | 646.45 | 671.5 | 1451.00 |
| 06 Dec, 2024 | 661.0 | 661.0 | 650.1 | 659.6 | 1713.00 |
| 05 Dec, 2024 | 651.0 | 664.4 | 645.05 | 656.55 | 1745.00 |
| 04 Dec, 2024 | 647.0 | 658.7 | 638.5 | 654.8 | 370.00 |
| 03 Dec, 2024 | 651.9 | 651.9 | 634.0 | 645.95 | 1591.00 |
| 02 Dec, 2024 | 629.8 | 642.0 | 620.1 | 638.5 | 2295.00 |
| 29 Nov, 2024 | 657.0 | 657.0 | 625.0 | 648.6 | 651.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI