Aarti Surfactants Limited (AARTISURF.BO)

INR 445.4

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 649.9 657.95 642.75 646.35 357.00
26 Dec, 2024 645.0 645.0 631.15 631.15 268.00
24 Dec, 2024 645.0 645.0 637.0 640.6 350.00
23 Dec, 2024 645.0 647.0 631.6 639.95 193.00
20 Dec, 2024 650.85 650.95 640.0 641.4 965.00
19 Dec, 2024 646.0 654.8 646.0 650.85 270.00
18 Dec, 2024 646.05 655.0 646.0 651.0 686.00
17 Dec, 2024 652.0 662.45 646.3 657.85 1389.00
16 Dec, 2024 658.0 667.9 645.25 658.65 1431.00
13 Dec, 2024 651.1 668.8 633.1 655.55 1700.00