Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 463.0 | 471.4 | 450.0 | 451.9 | 4636.00 |
| 24 Feb, 2025 | 485.0 | 485.0 | 461.0 | 469.85 | 3096.00 |
| 21 Feb, 2025 | 461.8 | 495.8 | 461.8 | 485.7 | 1404.00 |
| 20 Feb, 2025 | 465.75 | 480.5 | 456.35 | 479.1 | 1664.00 |
| 19 Feb, 2025 | 447.3 | 477.8 | 444.85 | 463.8 | 2113.00 |
| 18 Feb, 2025 | 472.35 | 481.05 | 443.9 | 453.45 | 4426.00 |
| 17 Feb, 2025 | 492.0 | 504.5 | 468.0 | 472.35 | 3294.00 |
| 14 Feb, 2025 | 514.05 | 523.4 | 490.1 | 497.1 | 3860.00 |
| 13 Feb, 2025 | 525.15 | 543.5 | 511.0 | 516.35 | 4102.00 |
| 12 Feb, 2025 | 560.0 | 560.0 | 537.0 | 538.4 | 2175.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI