Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 621.0 | 621.3 | 611.8 | 613.2 | 129.00 |
| 09 Jan, 2025 | 639.0 | 640.85 | 623.85 | 625.35 | 948.00 |
| 08 Jan, 2025 | 643.0 | 643.0 | 629.0 | 639.55 | 972.00 |
| 07 Jan, 2025 | 629.3 | 647.5 | 629.3 | 633.4 | 433.00 |
| 06 Jan, 2025 | 638.1 | 650.15 | 627.3 | 638.5 | 475.00 |
| 03 Jan, 2025 | 654.85 | 666.95 | 653.0 | 654.95 | 453.00 |
| 02 Jan, 2025 | 648.9 | 648.9 | 635.0 | 635.8 | 349.00 |
| 01 Jan, 2025 | 656.8 | 656.8 | 633.85 | 635.95 | 1382.00 |
| 31 Dec, 2024 | 651.0 | 651.0 | 629.0 | 638.2 | 2031.00 |
| 30 Dec, 2024 | 645.0 | 655.9 | 642.0 | 642.0 | 261.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI