Aarti Surfactants Limited (AARTISURF.BO)

INR 424.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 425.7 426.0 407.0 408.6 6321.00
25 Mar, 2025 449.1 453.05 425.4 426.65 4346.00
24 Mar, 2025 457.8 466.65 446.0 447.75 1209.00
21 Mar, 2025 447.25 456.0 443.1 444.5 6989.00
20 Mar, 2025 459.5 459.5 435.15 440.0 6989.00
19 Mar, 2025 441.0 455.45 437.2 446.2 2757.00
18 Mar, 2025 437.0 440.0 424.0 433.8 2757.00
17 Mar, 2025 433.0 444.7 418.0 419.05 2014.00
13 Mar, 2025 446.3 451.7 439.7 440.0 987.00
12 Mar, 2025 450.95 453.6 441.3 445.35 3291.00