Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 425.7 | 426.0 | 407.0 | 408.6 | 6321.00 |
| 25 Mar, 2025 | 449.1 | 453.05 | 425.4 | 426.65 | 4346.00 |
| 24 Mar, 2025 | 457.8 | 466.65 | 446.0 | 447.75 | 1209.00 |
| 21 Mar, 2025 | 447.25 | 456.0 | 443.1 | 444.5 | 6989.00 |
| 20 Mar, 2025 | 459.5 | 459.5 | 435.15 | 440.0 | 6989.00 |
| 19 Mar, 2025 | 441.0 | 455.45 | 437.2 | 446.2 | 2757.00 |
| 18 Mar, 2025 | 437.0 | 440.0 | 424.0 | 433.8 | 2757.00 |
| 17 Mar, 2025 | 433.0 | 444.7 | 418.0 | 419.05 | 2014.00 |
| 13 Mar, 2025 | 446.3 | 451.7 | 439.7 | 440.0 | 987.00 |
| 12 Mar, 2025 | 450.95 | 453.6 | 441.3 | 445.35 | 3291.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI