Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 592.6 | 619.25 | 589.55 | 600.45 | 3079.00 |
| 05 Feb, 2025 | 581.45 | 593.8 | 571.25 | 587.5 | 1508.00 |
| 04 Feb, 2025 | 582.3 | 592.3 | 582.0 | 582.0 | 369.00 |
| 03 Feb, 2025 | 581.6 | 587.0 | 561.0 | 575.75 | 1216.00 |
| 01 Feb, 2025 | 588.6 | 599.15 | 586.1 | 590.15 | 43.00 |
| 31 Jan, 2025 | 578.95 | 599.0 | 578.6 | 595.6 | 1927.00 |
| 30 Jan, 2025 | 582.7 | 582.7 | 570.0 | 572.75 | 1044.00 |
| 29 Jan, 2025 | 562.95 | 583.0 | 554.5 | 582.7 | 1861.00 |
| 28 Jan, 2025 | 554.9 | 579.9 | 544.75 | 555.25 | 2909.00 |
| 27 Jan, 2025 | 576.0 | 576.65 | 558.0 | 566.25 | 4848.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI