Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 429.0 | 446.05 | 429.0 | 444.85 | 1981.00 |
| 02 Apr, 2025 | 434.7 | 434.7 | 410.25 | 432.1 | 920.00 |
| 01 Apr, 2025 | 401.0 | 420.95 | 401.0 | 420.95 | 1690.00 |
| 28 Mar, 2025 | 409.0 | 420.0 | 400.5 | 400.95 | 7001.00 |
| 27 Mar, 2025 | 408.25 | 411.7 | 400.0 | 402.3 | 3111.00 |
| 26 Mar, 2025 | 425.7 | 426.0 | 407.0 | 408.6 | 6321.00 |
| 25 Mar, 2025 | 449.1 | 453.05 | 425.4 | 426.65 | 4346.00 |
| 24 Mar, 2025 | 457.8 | 466.65 | 446.0 | 447.75 | 1209.00 |
| 21 Mar, 2025 | 447.25 | 456.0 | 443.1 | 444.5 | 6989.00 |
| 20 Mar, 2025 | 459.5 | 459.5 | 435.15 | 440.0 | 6989.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI