Aarti Surfactants Limited (AARTISURF.BO)
INR 460.7
(1.51%)
INR 460.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 492.0 | 504.5 | 468.0 | 472.35 | 3294.00 |
| 14 Feb, 2025 | 514.05 | 523.4 | 490.1 | 497.1 | 3860.00 |
| 13 Feb, 2025 | 525.15 | 543.5 | 511.0 | 516.35 | 4102.00 |
| 12 Feb, 2025 | 560.0 | 560.0 | 537.0 | 538.4 | 2175.00 |
| 11 Feb, 2025 | 577.65 | 577.65 | 555.0 | 557.4 | 2073.00 |
| 10 Feb, 2025 | 606.05 | 606.05 | 575.0 | 580.15 | 1691.00 |
| 07 Feb, 2025 | 592.55 | 615.0 | 591.0 | 611.75 | 259.00 |
| 06 Feb, 2025 | 592.6 | 619.25 | 589.55 | 600.45 | 3079.00 |
| 05 Feb, 2025 | 581.45 | 593.8 | 571.25 | 587.5 | 1508.00 |
| 04 Feb, 2025 | 582.3 | 592.3 | 582.0 | 582.0 | 369.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI