Aarti Surfactants Limited (AARTISURF.BO)
INR 449.15
(-1.0%)
INR 449.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 446.3 | 451.7 | 439.7 | 440.0 | 987.00 |
| 12 Mar, 2025 | 450.95 | 453.6 | 441.3 | 445.35 | 3291.00 |
| 11 Mar, 2025 | 451.3 | 463.95 | 442.7 | 448.75 | 3291.00 |
| 10 Mar, 2025 | 459.25 | 477.55 | 444.1 | 452.25 | 4168.00 |
| 07 Mar, 2025 | 480.15 | 482.7 | 455.55 | 466.0 | 3899.00 |
| 06 Mar, 2025 | 438.05 | 459.75 | 438.05 | 459.75 | 1282.00 |
| 05 Mar, 2025 | 424.25 | 437.9 | 419.65 | 437.9 | 3646.00 |
| 04 Mar, 2025 | 413.8 | 424.95 | 405.9 | 417.05 | 1890.00 |
| 03 Mar, 2025 | 425.05 | 429.15 | 402.55 | 413.8 | 4005.00 |
| 28 Feb, 2025 | 431.3 | 434.5 | 424.0 | 428.3 | 4025.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI