Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 452.0 | 452.0 | 433.0 | 440.85 | 265.00 |
| 07 May, 2025 | 424.0 | 445.6 | 418.8 | 436.75 | 1593.00 |
| 06 May, 2025 | 450.0 | 450.0 | 424.0 | 424.4 | 531.00 |
| 05 May, 2025 | 424.8 | 437.0 | 423.05 | 434.5 | 147.00 |
| 02 May, 2025 | 438.55 | 438.55 | 423.7 | 424.8 | 646.00 |
| 30 Apr, 2025 | 454.5 | 454.5 | 435.0 | 438.55 | 295.00 |
| 29 Apr, 2025 | 446.6 | 449.45 | 444.45 | 445.55 | 294.00 |
| 28 Apr, 2025 | 447.0 | 447.1 | 433.9 | 443.25 | 1734.00 |
| 25 Apr, 2025 | 461.55 | 461.55 | 438.6 | 446.15 | 2773.00 |
| 24 Apr, 2025 | 461.5 | 467.15 | 456.8 | 463.25 | 436.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI