Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 651.0 664.4 645.05 656.55 1745.00
04 Dec, 2024 647.0 658.7 638.5 654.8 370.00
03 Dec, 2024 651.9 651.9 634.0 645.95 1591.00
02 Dec, 2024 629.8 642.0 620.1 638.5 2295.00
29 Nov, 2024 657.0 657.0 625.0 648.6 651.00
28 Nov, 2024 649.95 658.0 635.8 646.35 235.00
27 Nov, 2024 648.0 648.0 633.05 645.0 705.00
26 Nov, 2024 649.9 649.9 633.0 633.0 1533.00
25 Nov, 2024 663.75 663.75 636.8 643.1 147.00
22 Nov, 2024 644.95 657.9 626.0 636.8 642.00