Aarti Surfactants Limited (AARTISURF.BO)

INR 424.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 565.0 595.2 565.0 584.0 606.00
21 May, 2025 576.55 600.15 570.25 585.65 4149.00
20 May, 2025 611.7 612.0 584.85 584.85 8330.00
19 May, 2025 651.0 651.0 592.95 615.6 8339.00
16 May, 2025 619.95 620.0 606.0 620.0 419.00
15 May, 2025 579.65 590.5 549.45 590.5 2204.00
14 May, 2025 562.4 562.4 562.4 562.4 89.00
13 May, 2025 511.3 511.3 511.3 511.3 119.00
12 May, 2025 445.0 470.0 442.05 464.85 3940.00
09 May, 2025 432.0 443.95 418.1 430.55 1441.00