Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 461.55 | 461.55 | 438.6 | 447.75 | 2421.00 |
| 24 Apr, 2025 | 461.5 | 467.15 | 456.8 | 463.25 | 436.00 |
| 23 Apr, 2025 | 462.2 | 467.05 | 450.25 | 455.7 | 1284.00 |
| 22 Apr, 2025 | 441.75 | 470.0 | 441.75 | 459.05 | 3101.00 |
| 21 Apr, 2025 | 450.95 | 457.0 | 445.25 | 453.85 | 1340.00 |
| 17 Apr, 2025 | 450.25 | 458.3 | 442.75 | 449.15 | 824.00 |
| 16 Apr, 2025 | 449.75 | 456.5 | 448.25 | 453.7 | 538.00 |
| 15 Apr, 2025 | 446.2 | 451.5 | 438.45 | 451.3 | 284.00 |
| 11 Apr, 2025 | 432.2 | 438.0 | 423.7 | 433.2 | 1069.00 |
| 09 Apr, 2025 | 410.45 | 425.8 | 406.8 | 423.7 | 734.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI