Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 570.0 | 570.0 | 570.0 | 570.0 | 55.00 |
| 13 Jun, 2025 | 570.0 | 573.95 | 556.1 | 568.65 | 1143.00 |
| 12 Jun, 2025 | 592.95 | 593.2 | 579.95 | 580.0 | 806.00 |
| 11 Jun, 2025 | 582.0 | 590.0 | 580.05 | 590.0 | 1729.00 |
| 10 Jun, 2025 | 589.0 | 591.9 | 582.0 | 583.85 | 460.00 |
| 09 Jun, 2025 | 591.0 | 600.0 | 571.4 | 589.0 | 1671.00 |
| 06 Jun, 2025 | 559.0 | 585.05 | 559.0 | 585.05 | 906.00 |
| 05 Jun, 2025 | 545.15 | 566.0 | 545.15 | 557.2 | 477.00 |
| 04 Jun, 2025 | 555.0 | 566.7 | 548.8 | 561.6 | 373.00 |
| 03 Jun, 2025 | 562.0 | 562.0 | 551.35 | 553.3 | 1492.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI