Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 654.85 666.95 653.0 654.95 453.00
02 Jan, 2025 648.9 648.9 635.0 635.8 349.00
01 Jan, 2025 656.8 656.8 633.85 635.95 1382.00
31 Dec, 2024 651.0 651.0 629.0 638.2 2031.00
30 Dec, 2024 645.0 655.9 642.0 642.0 261.00
27 Dec, 2024 649.9 657.95 642.75 646.35 357.00
26 Dec, 2024 645.0 645.0 631.15 631.15 268.00
24 Dec, 2024 645.0 645.0 637.0 640.6 350.00
23 Dec, 2024 645.0 647.0 631.6 639.95 193.00
20 Dec, 2024 650.85 650.95 640.0 641.4 965.00