Aarti Surfactants Limited (AARTISURF.BO)

INR 433.2

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 432.2 438.0 423.7 433.2 1069.00
09 Apr, 2025 410.45 425.8 406.8 423.7 734.00
08 Apr, 2025 402.0 421.95 402.0 418.95 1602.00
07 Apr, 2025 388.4 412.9 388.4 408.05 1564.00
04 Apr, 2025 441.75 441.75 423.0 430.05 2059.00
03 Apr, 2025 429.0 446.05 429.0 444.85 1981.00
02 Apr, 2025 434.7 434.7 410.25 432.1 920.00
01 Apr, 2025 401.0 420.95 401.0 420.95 1690.00
28 Mar, 2025 409.0 420.0 400.5 400.95 7001.00
27 Mar, 2025 408.25 411.7 400.0 402.3 3111.00