Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 562.0 | 562.0 | 552.15 | 560.0 | 111.00 |
| 02 Jun, 2025 | 551.0 | 551.0 | 551.0 | 551.0 | 536.00 |
| 30 May, 2025 | 560.2 | 573.8 | 550.0 | 558.95 | 1880.00 |
| 29 May, 2025 | 573.9 | 580.0 | 555.1 | 578.9 | 626.00 |
| 28 May, 2025 | 584.0 | 598.9 | 570.7 | 574.55 | 1750.00 |
| 27 May, 2025 | 581.4 | 581.55 | 565.55 | 576.1 | 382.00 |
| 26 May, 2025 | 582.1 | 591.25 | 580.0 | 583.55 | 427.00 |
| 23 May, 2025 | 604.7 | 613.0 | 569.55 | 583.0 | 767.00 |
| 22 May, 2025 | 565.0 | 595.2 | 565.0 | 584.0 | 606.00 |
| 21 May, 2025 | 576.55 | 600.15 | 570.25 | 585.65 | 4149.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI