Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 651.0 | 651.0 | 628.9 | 631.85 | 2136.00 |
| 29 Sep, 2023 | 641.95 | 647.0 | 630.0 | 640.35 | 138.00 |
| 28 Sep, 2023 | 652.35 | 652.35 | 618.6 | 624.05 | 579.00 |
| 27 Sep, 2023 | 650.7 | 663.8 | 635.65 | 637.65 | 1107.00 |
| 26 Sep, 2023 | 647.75 | 650.65 | 639.3 | 641.35 | 251.00 |
| 25 Sep, 2023 | 645.2 | 653.05 | 636.0 | 638.25 | 327.00 |
| 22 Sep, 2023 | 657.15 | 657.15 | 633.0 | 650.9 | 2709.00 |
| 21 Sep, 2023 | 639.75 | 658.55 | 639.75 | 654.4 | 411.00 |
| 20 Sep, 2023 | 637.8 | 651.0 | 632.85 | 640.15 | 1826.00 |
| 18 Sep, 2023 | 640.8 | 654.45 | 635.4 | 646.9 | 1426.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI