Aarti Surfactants Limited (AARTISURF.BO)

INR 445.4

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 649.95 658.0 635.8 646.35 235.00
27 Nov, 2024 648.0 648.0 633.05 645.0 705.00
26 Nov, 2024 649.9 649.9 633.0 633.0 1533.00
25 Nov, 2024 663.75 663.75 636.8 643.1 147.00
22 Nov, 2024 644.95 657.9 626.0 636.8 642.00
21 Nov, 2024 674.0 674.0 636.0 649.95 125.00
19 Nov, 2024 651.0 674.9 626.0 647.2 1631.00
18 Nov, 2024 639.0 649.9 625.1 644.45 540.00
14 Nov, 2024 649.8 654.9 632.0 639.0 2694.00
13 Nov, 2024 650.65 680.5 650.65 650.65 2306.00