Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 620.95 | 620.95 | 606.25 | 612.55 | 272.00 |
| 16 Jan, 2025 | 631.5 | 631.5 | 597.05 | 602.1 | 1408.00 |
| 15 Jan, 2025 | 628.8 | 628.8 | 599.85 | 604.9 | 512.00 |
| 14 Jan, 2025 | 620.0 | 620.0 | 592.35 | 603.15 | 1155.00 |
| 13 Jan, 2025 | 615.0 | 615.0 | 586.0 | 592.8 | 733.00 |
| 10 Jan, 2025 | 621.0 | 621.3 | 611.8 | 613.2 | 129.00 |
| 09 Jan, 2025 | 639.0 | 640.85 | 623.85 | 625.35 | 948.00 |
| 08 Jan, 2025 | 643.0 | 643.0 | 629.0 | 639.55 | 972.00 |
| 07 Jan, 2025 | 629.3 | 647.5 | 629.3 | 633.4 | 433.00 |
| 06 Jan, 2025 | 638.1 | 650.15 | 627.3 | 638.5 | 475.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI