Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 661.0 | 661.0 | 650.1 | 659.6 | 1713.00 |
| 05 Dec, 2024 | 651.0 | 664.4 | 645.05 | 656.55 | 1745.00 |
| 04 Dec, 2024 | 647.0 | 658.7 | 638.5 | 654.8 | 370.00 |
| 03 Dec, 2024 | 651.9 | 651.9 | 634.0 | 645.95 | 1591.00 |
| 02 Dec, 2024 | 629.8 | 642.0 | 620.1 | 638.5 | 2295.00 |
| 29 Nov, 2024 | 657.0 | 657.0 | 625.0 | 648.6 | 651.00 |
| 28 Nov, 2024 | 649.95 | 658.0 | 635.8 | 646.35 | 235.00 |
| 27 Nov, 2024 | 648.0 | 648.0 | 633.05 | 645.0 | 705.00 |
| 26 Nov, 2024 | 649.9 | 649.9 | 633.0 | 633.0 | 1533.00 |
| 25 Nov, 2024 | 663.75 | 663.75 | 636.8 | 643.1 | 147.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI