Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 810.0 | 810.0 | 764.0 | 764.05 | 993.00 |
| 14 Oct, 2024 | 804.0 | 804.0 | 765.5 | 772.0 | 444.00 |
| 11 Oct, 2024 | 834.2 | 834.2 | 765.0 | 767.3 | 1777.00 |
| 10 Oct, 2024 | 797.35 | 802.0 | 770.5 | 794.5 | 1403.00 |
| 09 Oct, 2024 | 803.0 | 819.0 | 790.0 | 797.3 | 2131.00 |
| 08 Oct, 2024 | 777.6 | 801.0 | 751.65 | 800.05 | 1484.00 |
| 07 Oct, 2024 | 800.0 | 809.0 | 769.35 | 774.9 | 3653.00 |
| 04 Oct, 2024 | 804.2 | 845.9 | 800.3 | 809.25 | 2750.00 |
| 03 Oct, 2024 | 812.05 | 859.8 | 808.8 | 815.2 | 6136.00 |
| 01 Oct, 2024 | 843.9 | 843.9 | 816.0 | 830.75 | 5828.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI