Aarti Surfactants Limited (AARTISURF.BO)

INR 445.4

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 643.8 656.0 642.25 648.7 4697.00
21 Aug, 2024 636.5 639.55 633.15 636.7 4697.00
20 Aug, 2024 634.8 642.35 634.1 635.9 2479.00
19 Aug, 2024 650.0 650.0 633.0 633.55 2274.00
18 Aug, 2024 650.0 650.0 633.0 633.55 2114.00
16 Aug, 2024 626.35 636.05 623.9 634.1 1982.00
15 Aug, 2024 626.35 636.05 623.9 634.1 1982.00
14 Aug, 2024 613.0 627.05 613.0 626.35 631.00
13 Aug, 2024 645.0 645.0 622.75 625.0 2674.00
12 Aug, 2024 616.9 639.65 616.9 637.0 2674.00