Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 559.35 582.0 559.35 579.5 4418.00
28 Mar, 2024 550.7 572.8 550.05 553.1 3511.00
27 Mar, 2024 562.05 585.0 542.65 555.7 11.23 Thousand
26 Mar, 2024 584.05 584.05 559.6 563.05 9304.00
22 Mar, 2024 595.95 595.95 581.35 585.05 4541.00
21 Mar, 2024 574.75 597.25 574.75 580.5 4011.00
20 Mar, 2024 560.05 588.05 558.0 575.7 4735.00
19 Mar, 2024 583.85 583.85 564.5 568.1 5007.00
18 Mar, 2024 609.45 615.15 581.55 582.95 7931.00
15 Mar, 2024 581.75 604.75 568.35 588.35 14.17 Thousand