Aarti Surfactants Limited (AARTISURF.BO)
INR 445.4
(-3.85%)
INR 445.4
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 677.9 | 681.8 | 671.05 | 674.2 | 2780.00 |
| 27 Jun, 2024 | 684.95 | 684.95 | 669.2 | 675.95 | 1790.00 |
| 26 Jun, 2024 | 686.9 | 695.0 | 677.65 | 679.9 | 1213.00 |
| 25 Jun, 2024 | 714.9 | 714.9 | 682.65 | 684.2 | 7589.00 |
| 24 Jun, 2024 | 702.0 | 713.75 | 691.1 | 696.1 | 5502.00 |
| 21 Jun, 2024 | 720.0 | 731.0 | 706.0 | 715.6 | 8723.00 |
| 20 Jun, 2024 | 682.0 | 738.4 | 679.05 | 718.05 | 8226.00 |
| 19 Jun, 2024 | 680.0 | 690.15 | 675.6 | 676.65 | 2036.00 |
| 18 Jun, 2024 | 689.0 | 693.7 | 673.95 | 680.95 | 2686.00 |
| 14 Jun, 2024 | 700.0 | 700.0 | 681.25 | 686.6 | 3137.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI