Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 730.0 742.0 713.7 723.95 20.75 Thousand
09 Jan, 2024 746.6 746.6 712.0 733.95 13.86 Thousand
08 Jan, 2024 732.25 746.55 727.0 728.0 6178.00
05 Jan, 2024 736.5 752.0 725.05 725.8 15.51 Thousand
04 Jan, 2024 747.1 762.4 732.0 742.7 7367.00
03 Jan, 2024 752.5 756.2 728.05 732.0 13.21 Thousand
02 Jan, 2024 766.4 768.1 747.45 750.95 7206.00
01 Jan, 2024 854.2 854.2 745.75 760.5 9902.00
29 Dec, 2023 763.5 763.8 741.15 752.0 10.96 Thousand
28 Dec, 2023 730.95 784.0 716.05 753.5 74.75 Thousand