Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 642.5 645.0 626.4 632.4 2519.00
11 Dec, 2023 637.95 650.0 629.55 643.0 3657.00
08 Dec, 2023 642.25 660.4 626.2 638.25 1938.00
07 Dec, 2023 625.0 638.3 610.0 631.55 1308.00
06 Dec, 2023 624.0 624.0 604.25 615.9 2954.00
05 Dec, 2023 613.05 617.2 605.0 608.55 588.00
04 Dec, 2023 605.0 624.45 605.0 612.45 276.00
01 Dec, 2023 617.0 622.65 605.5 606.35 1731.00
30 Nov, 2023 614.0 620.85 612.0 613.0 766.00
29 Nov, 2023 616.2 624.0 615.35 618.4 313.00