Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 585.95 | 596.5 | 553.2 | 587.15 | 5307.00 |
| 13 Mar, 2024 | 608.45 | 610.9 | 571.0 | 573.95 | 2893.00 |
| 12 Mar, 2024 | 622.45 | 623.55 | 602.0 | 603.5 | 1061.00 |
| 11 Mar, 2024 | 640.1 | 640.1 | 620.2 | 624.0 | 2493.00 |
| 07 Mar, 2024 | 640.8 | 649.0 | 637.0 | 637.05 | 2261.00 |
| 06 Mar, 2024 | 657.0 | 658.8 | 635.05 | 639.1 | 1372.00 |
| 05 Mar, 2024 | 674.0 | 674.8 | 660.0 | 660.95 | 1327.00 |
| 04 Mar, 2024 | 680.05 | 684.45 | 668.9 | 678.45 | 311.00 |
| 02 Mar, 2024 | 674.0 | 675.5 | 672.25 | 675.5 | 62.00 |
| 01 Mar, 2024 | 674.95 | 679.15 | 662.9 | 668.45 | 3864.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI