Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 690.0 | 707.85 | 685.55 | 704.45 | 3354.00 |
| 16 Jan, 2024 | 728.85 | 728.85 | 688.4 | 698.75 | 3280.00 |
| 15 Jan, 2024 | 737.85 | 737.85 | 720.0 | 729.85 | 5448.00 |
| 12 Jan, 2024 | 755.85 | 755.85 | 720.15 | 726.55 | 2465.00 |
| 11 Jan, 2024 | 730.6 | 733.0 | 719.15 | 723.9 | 8169.00 |
| 10 Jan, 2024 | 730.0 | 742.0 | 713.7 | 723.95 | 20.75 Thousand |
| 09 Jan, 2024 | 746.6 | 746.6 | 712.0 | 733.95 | 13.86 Thousand |
| 08 Jan, 2024 | 732.25 | 746.55 | 727.0 | 728.0 | 6178.00 |
| 05 Jan, 2024 | 736.5 | 752.0 | 725.05 | 725.8 | 15.51 Thousand |
| 04 Jan, 2024 | 747.1 | 762.4 | 732.0 | 742.7 | 7367.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI