Aarti Surfactants Limited (AARTISURF.BO)

INR 654.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 620.5 620.55 610.8 613.85 421.00
11 Oct, 2023 620.05 630.05 612.35 613.45 686.00
10 Oct, 2023 609.45 619.9 609.45 611.55 362.00
09 Oct, 2023 595.05 622.0 595.05 605.95 2721.00
06 Oct, 2023 634.0 636.45 622.85 628.2 917.00
05 Oct, 2023 637.65 639.25 630.7 633.2 809.00
04 Oct, 2023 637.0 639.3 626.0 631.35 168.00
03 Oct, 2023 651.0 651.0 628.9 631.85 2136.00
29 Sep, 2023 641.95 647.0 630.0 640.35 138.00
28 Sep, 2023 652.35 652.35 618.6 624.05 579.00