Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 603.5 | 605.15 | 592.95 | 596.8 | 546.00 |
| 02 Nov, 2023 | 613.95 | 613.95 | 590.0 | 597.05 | 1964.00 |
| 01 Nov, 2023 | 624.0 | 657.6 | 597.0 | 600.55 | 13.9 Thousand |
| 31 Oct, 2023 | 614.95 | 615.0 | 592.45 | 595.8 | 405.00 |
| 30 Oct, 2023 | 580.55 | 593.45 | 580.0 | 587.15 | 622.00 |
| 27 Oct, 2023 | 584.75 | 601.4 | 578.85 | 585.45 | 646.00 |
| 26 Oct, 2023 | 589.7 | 595.55 | 568.95 | 577.6 | 4401.00 |
| 25 Oct, 2023 | 604.95 | 606.95 | 579.0 | 588.75 | 2944.00 |
| 23 Oct, 2023 | 603.6 | 606.15 | 587.0 | 589.9 | 1615.00 |
| 20 Oct, 2023 | 619.9 | 619.9 | 596.0 | 600.0 | 228.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI