Aarti Surfactants Limited (AARTISURF.BO)
INR 424.8
(-3.14%)
INR 424.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 630.95 | 630.95 | 616.0 | 617.9 | 649.00 |
| 23 Nov, 2023 | 629.0 | 632.0 | 620.4 | 625.25 | 877.00 |
| 22 Nov, 2023 | 626.05 | 635.8 | 622.95 | 629.15 | 855.00 |
| 21 Nov, 2023 | 629.0 | 635.4 | 623.6 | 631.15 | 170.00 |
| 20 Nov, 2023 | 624.35 | 629.9 | 619.85 | 620.7 | 346.00 |
| 17 Nov, 2023 | 627.65 | 635.0 | 623.0 | 624.95 | 2129.00 |
| 16 Nov, 2023 | 622.35 | 629.0 | 620.0 | 626.5 | 1334.00 |
| 15 Nov, 2023 | 620.05 | 632.85 | 620.05 | 623.65 | 1748.00 |
| 13 Nov, 2023 | 630.35 | 630.35 | 616.5 | 627.65 | 1936.00 |
| 10 Nov, 2023 | 620.0 | 630.0 | 615.55 | 618.3 | 1203.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI