Aarti Surfactants Limited (AARTISURF.BO)
INR 443.25
(-0.65%)
INR 443.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 605.75 | 612.95 | 602.1 | 603.3 | 1319.00 |
| 18 Oct, 2023 | 612.5 | 615.7 | 605.55 | 608.65 | 720.00 |
| 17 Oct, 2023 | 616.3 | 617.8 | 606.6 | 606.9 | 329.00 |
| 16 Oct, 2023 | 606.15 | 611.1 | 603.7 | 609.2 | 731.00 |
| 13 Oct, 2023 | 619.0 | 619.0 | 606.4 | 608.9 | 1272.00 |
| 12 Oct, 2023 | 620.5 | 620.55 | 610.8 | 613.85 | 421.00 |
| 11 Oct, 2023 | 620.05 | 630.05 | 612.35 | 613.45 | 686.00 |
| 10 Oct, 2023 | 609.45 | 619.9 | 609.45 | 611.55 | 362.00 |
| 09 Oct, 2023 | 595.05 | 622.0 | 595.05 | 605.95 | 2721.00 |
| 06 Oct, 2023 | 634.0 | 636.45 | 622.85 | 628.2 | 917.00 |
EOAN
PONNIERODE
MARVF
WKP
ORIENTCER
ITI