Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 510.0 511.0 485.15 489.2 99.08 Thousand
21 Oct, 2024 524.65 526.0 506.0 509.85 92.56 Thousand
18 Oct, 2024 519.45 526.3 509.3 524.65 125.1 Thousand
17 Oct, 2024 537.95 537.95 519.4 520.9 86.07 Thousand
16 Oct, 2024 537.4 539.8 530.0 534.2 36.84 Thousand
15 Oct, 2024 535.0 541.9 534.65 538.8 53.13 Thousand
14 Oct, 2024 531.95 536.4 527.9 533.55 32.12 Thousand
11 Oct, 2024 528.15 533.7 525.6 529.0 67.81 Thousand
10 Oct, 2024 534.95 534.95 525.05 527.0 100.47 Thousand
09 Oct, 2024 546.85 546.85 529.55 530.25 95.77 Thousand