Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 678.6 | 679.0 | 667.0 | 669.0 | 73.1 Thousand |
| 26 Feb, 2024 | 678.65 | 680.3 | 665.0 | 671.6 | 28.77 Thousand |
| 23 Feb, 2024 | 684.1 | 689.2 | 670.0 | 673.45 | 22.98 Thousand |
| 22 Feb, 2024 | 685.6 | 694.85 | 678.3 | 683.2 | 36.45 Thousand |
| 21 Feb, 2024 | 709.0 | 712.3 | 682.6 | 687.15 | 231.09 Thousand |
| 20 Feb, 2024 | 681.1 | 710.0 | 681.1 | 704.35 | 161.55 Thousand |
| 19 Feb, 2024 | 695.1 | 696.5 | 680.7 | 689.0 | 26.1 Thousand |
| 16 Feb, 2024 | 686.05 | 710.0 | 684.65 | 695.1 | 258.64 Thousand |
| 15 Feb, 2024 | 674.85 | 687.5 | 671.95 | 682.65 | 47.26 Thousand |
| 14 Feb, 2024 | 651.0 | 669.55 | 649.05 | 668.05 | 27.79 Thousand |
300607
THORF
5140
3269
4441
603995