Aarti Industries Limited (AARTIIND.BO)

INR 383.05

(7.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 367.45 387.7 362.5 383.05 225.01 Thousand
09 Apr, 2025 360.5 365.0 354.5 357.9 69.01 Thousand
08 Apr, 2025 365.0 367.95 355.5 364.2 83.11 Thousand
07 Apr, 2025 359.9 360.3 347.35 355.5 102.71 Thousand
04 Apr, 2025 399.6 399.6 372.1 374.0 99.71 Thousand
03 Apr, 2025 393.2 404.3 389.6 398.15 66.14 Thousand
02 Apr, 2025 393.0 402.0 382.6 400.85 24.12 Thousand
01 Apr, 2025 393.95 397.3 388.25 391.05 26.62 Thousand
28 Mar, 2025 397.95 407.0 389.0 390.5 51.31 Thousand
27 Mar, 2025 388.45 397.7 385.65 395.35 51.31 Thousand