Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 414.0 424.3 414.0 420.25 53.8 Thousand
02 Jan, 2025 415.05 418.0 407.05 415.15 32.87 Thousand
01 Jan, 2025 410.05 418.6 409.65 416.0 49.49 Thousand
31 Dec, 2024 410.0 413.45 406.1 410.0 31.19 Thousand
30 Dec, 2024 410.8 413.55 407.0 409.85 70.84 Thousand
27 Dec, 2024 413.0 418.7 410.4 411.35 36.38 Thousand
26 Dec, 2024 415.85 416.75 408.4 413.1 115.28 Thousand
24 Dec, 2024 409.6 417.5 407.45 415.55 90.08 Thousand
23 Dec, 2024 405.5 410.9 403.05 409.65 116.67 Thousand
20 Dec, 2024 416.4 423.4 402.25 403.9 222.6 Thousand