Aarti Industries Limited (AARTIIND.BO)

INR 398.35

(3.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 388.45 397.7 385.65 395.35 51.31 Thousand
26 Mar, 2025 397.55 399.6 388.0 389.35 132.92 Thousand
25 Mar, 2025 414.95 414.95 396.25 397.75 132.94 Thousand
24 Mar, 2025 411.2 412.35 406.5 408.4 32.39 Thousand
21 Mar, 2025 400.0 409.4 398.65 407.2 53.56 Thousand
20 Mar, 2025 402.5 404.25 396.4 398.8 35.62 Thousand
19 Mar, 2025 392.2 402.5 390.35 398.9 92.08 Thousand
18 Mar, 2025 387.0 391.2 385.45 388.75 38.74 Thousand
17 Mar, 2025 384.3 388.5 382.5 384.5 19.48 Thousand
13 Mar, 2025 397.8 397.8 381.9 382.5 22.06 Thousand