Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 492.0 | 494.0 | 476.0 | 478.7 | 158.43 Thousand |
| 27 May, 2025 | 468.0 | 481.0 | 463.9 | 477.8 | 61.57 Thousand |
| 26 May, 2025 | 468.7 | 475.0 | 466.45 | 468.0 | 75.36 Thousand |
| 23 May, 2025 | 468.85 | 473.1 | 465.5 | 469.4 | 22.96 Thousand |
| 22 May, 2025 | 468.05 | 472.7 | 464.05 | 468.65 | 76.27 Thousand |
| 21 May, 2025 | 472.05 | 476.9 | 465.0 | 469.0 | 40.71 Thousand |
| 20 May, 2025 | 490.0 | 492.7 | 471.05 | 471.8 | 193.94 Thousand |
| 19 May, 2025 | 475.95 | 492.25 | 472.85 | 486.9 | 217.2 Thousand |
| 16 May, 2025 | 464.3 | 476.3 | 462.0 | 474.9 | 130.01 Thousand |
| 15 May, 2025 | 464.95 | 471.0 | 461.15 | 464.3 | 92.46 Thousand |
300607
THORF
5140
3269
4441
603995