Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 437.95 444.0 435.6 442.4 40.46 Thousand
16 Jan, 2025 432.4 440.5 432.0 438.6 90.65 Thousand
15 Jan, 2025 414.85 432.0 411.65 429.25 141.96 Thousand
14 Jan, 2025 429.45 429.45 403.35 409.3 153.51 Thousand
13 Jan, 2025 417.6 434.75 407.6 409.5 215.74 Thousand
10 Jan, 2025 416.0 432.2 397.0 421.45 427.85 Thousand
09 Jan, 2025 399.85 417.05 397.85 413.45 416.71 Thousand
08 Jan, 2025 406.0 407.5 390.25 398.1 76.98 Thousand
07 Jan, 2025 405.45 414.0 405.0 405.25 46.63 Thousand
06 Jan, 2025 422.75 422.75 402.2 403.7 138.12 Thousand