Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 483.2 | 487.05 | 477.5 | 481.0 | 38.27 Thousand |
| 04 Jun, 2025 | 471.85 | 473.95 | 468.3 | 469.8 | 10.44 Thousand |
| 03 Jun, 2025 | 471.55 | 478.5 | 471.55 | 478.4 | 26.65 Thousand |
| 02 Jun, 2025 | 471.75 | 471.75 | 463.3 | 469.0 | 13.85 Thousand |
| 30 May, 2025 | 480.15 | 483.0 | 466.85 | 468.85 | 94.97 Thousand |
| 29 May, 2025 | 488.3 | 488.3 | 475.9 | 480.15 | 52.82 Thousand |
| 28 May, 2025 | 492.0 | 494.0 | 476.0 | 478.7 | 158.43 Thousand |
| 27 May, 2025 | 468.0 | 481.0 | 463.9 | 477.8 | 61.57 Thousand |
| 26 May, 2025 | 468.7 | 475.0 | 466.45 | 468.0 | 75.36 Thousand |
| 23 May, 2025 | 468.85 | 473.1 | 465.5 | 469.4 | 22.96 Thousand |
300607
THORF
5140
3269
4441
603995