Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 453.05 453.95 432.65 434.45 74.51 Thousand
05 May, 2025 427.9 451.55 425.0 450.25 61.64 Thousand
02 May, 2025 421.95 434.65 420.4 426.5 25.81 Thousand
30 Apr, 2025 431.75 431.75 418.95 420.4 21.2 Thousand
29 Apr, 2025 435.35 438.0 428.05 430.6 16.86 Thousand
28 Apr, 2025 430.2 434.55 423.6 433.55 35.62 Thousand
25 Apr, 2025 442.6 447.95 420.25 428.85 205.01 Thousand
24 Apr, 2025 434.05 448.8 434.05 442.55 221.69 Thousand
23 Apr, 2025 435.05 445.65 427.85 433.2 77.93 Thousand
22 Apr, 2025 425.1 444.5 422.45 434.0 359.41 Thousand