Aarti Industries Limited (AARTIIND.BO)

INR 398.35

(3.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 394.35 397.15 384.75 391.7 57.64 Thousand
11 Mar, 2025 389.05 398.0 383.75 392.55 57.65 Thousand
10 Mar, 2025 405.3 414.35 389.2 390.8 123.74 Thousand
07 Mar, 2025 410.2 413.45 405.1 406.4 23.98 Thousand
06 Mar, 2025 404.9 412.05 403.1 410.85 38.89 Thousand
05 Mar, 2025 384.95 402.65 382.7 401.85 83.61 Thousand
04 Mar, 2025 375.05 390.5 374.35 382.15 74.99 Thousand
03 Mar, 2025 375.2 383.0 364.3 381.55 133.09 Thousand
28 Feb, 2025 394.45 394.45 374.55 376.5 172.84 Thousand
27 Feb, 2025 401.85 404.4 392.4 395.95 41.12 Thousand