Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 410.85 418.0 410.85 415.65 126.12 Thousand
18 Dec, 2024 433.95 433.95 420.65 421.75 127.53 Thousand
17 Dec, 2024 436.4 439.65 428.1 429.3 103.35 Thousand
16 Dec, 2024 438.05 442.55 433.6 438.55 88.91 Thousand
13 Dec, 2024 436.05 438.3 427.7 437.3 140.13 Thousand
12 Dec, 2024 446.05 449.2 436.55 437.8 94.67 Thousand
11 Dec, 2024 448.0 452.2 445.75 446.7 72.15 Thousand
10 Dec, 2024 448.55 456.5 446.7 447.9 83.46 Thousand
09 Dec, 2024 454.95 454.95 446.0 448.25 51.07 Thousand
06 Dec, 2024 449.25 453.35 448.2 451.55 93.83 Thousand