INR 416.5
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 434.8 | 434.8 | 423.35 | 425.65 | 54.82 Thousand |
19 Nov, 2024 | 436.95 | 441.9 | 431.2 | 434.8 | 42.83 Thousand |
18 Nov, 2024 | 438.5 | 439.2 | 429.5 | 431.2 | 50.32 Thousand |
14 Nov, 2024 | 428.55 | 440.55 | 428.0 | 438.15 | 109.22 Thousand |
13 Nov, 2024 | 448.75 | 448.75 | 426.5 | 428.55 | 98.62 Thousand |
12 Nov, 2024 | 444.55 | 449.25 | 440.1 | 445.2 | 149.95 Thousand |
11 Nov, 2024 | 456.95 | 459.0 | 427.3 | 439.55 | 1.4 Million |
08 Nov, 2024 | 515.0 | 518.3 | 472.4 | 474.75 | 708.13 Thousand |
07 Nov, 2024 | 521.5 | 525.55 | 514.0 | 515.05 | 48.77 Thousand |
06 Nov, 2024 | 516.35 | 522.5 | 510.5 | 521.3 | 86.38 Thousand |
300607
THORF
5140
3269
4441
603995