Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 359.9 | 360.3 | 347.35 | 355.5 | 102.71 Thousand |
| 04 Apr, 2025 | 399.6 | 399.6 | 372.1 | 374.0 | 99.71 Thousand |
| 03 Apr, 2025 | 393.2 | 404.3 | 389.6 | 398.15 | 66.14 Thousand |
| 02 Apr, 2025 | 393.0 | 402.0 | 382.6 | 400.85 | 24.12 Thousand |
| 01 Apr, 2025 | 393.95 | 397.3 | 388.25 | 391.05 | 26.62 Thousand |
| 28 Mar, 2025 | 397.95 | 407.0 | 389.0 | 390.5 | 51.31 Thousand |
| 27 Mar, 2025 | 388.45 | 397.7 | 385.65 | 395.35 | 51.31 Thousand |
| 26 Mar, 2025 | 397.55 | 399.6 | 388.0 | 389.35 | 132.92 Thousand |
| 25 Mar, 2025 | 414.95 | 414.95 | 396.25 | 397.75 | 132.94 Thousand |
| 24 Mar, 2025 | 411.2 | 412.35 | 406.5 | 408.4 | 32.39 Thousand |
300607
THORF
5140
3269
4441
603995