Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 434.8 434.8 423.35 425.65 54.82 Thousand
19 Nov, 2024 436.95 441.9 431.2 434.8 42.83 Thousand
18 Nov, 2024 438.5 439.2 429.5 431.2 50.32 Thousand
14 Nov, 2024 428.55 440.55 428.0 438.15 109.22 Thousand
13 Nov, 2024 448.75 448.75 426.5 428.55 98.62 Thousand
12 Nov, 2024 444.55 449.25 440.1 445.2 149.95 Thousand
11 Nov, 2024 456.95 459.0 427.3 439.55 1.4 Million
08 Nov, 2024 515.0 518.3 472.4 474.75 708.13 Thousand
07 Nov, 2024 521.5 525.55 514.0 515.05 48.77 Thousand
06 Nov, 2024 516.35 522.5 510.5 521.3 86.38 Thousand