Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 505.15 513.55 501.25 510.95 44.68 Thousand
04 Nov, 2024 530.05 530.1 497.55 505.0 134.05 Thousand
01 Nov, 2024 519.95 528.0 512.9 525.65 85.99 Thousand
31 Oct, 2024 512.45 514.0 504.6 511.35 31.57 Thousand
30 Oct, 2024 518.95 519.9 510.8 512.45 388.22 Thousand
29 Oct, 2024 514.2 519.9 504.6 514.85 48.27 Thousand
28 Oct, 2024 491.4 512.65 483.75 510.2 76.64 Thousand
25 Oct, 2024 504.7 505.95 480.15 488.05 96.07 Thousand
24 Oct, 2024 495.5 507.8 490.9 504.7 77.29 Thousand
23 Oct, 2024 491.0 500.4 482.85 493.05 154.27 Thousand