Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 525.05 540.9 525.05 538.15 74.2 Thousand
07 Oct, 2024 551.5 556.9 528.05 531.05 208.69 Thousand
04 Oct, 2024 562.95 565.0 549.1 551.45 188.56 Thousand
03 Oct, 2024 575.45 585.3 561.5 563.25 165.37 Thousand
01 Oct, 2024 580.0 592.5 579.5 587.15 90.02 Thousand
30 Sep, 2024 585.5 587.25 579.2 583.0 27.96 Thousand
27 Sep, 2024 584.95 593.9 582.0 583.1 149.08 Thousand
26 Sep, 2024 586.6 588.95 575.85 582.55 27.55 Thousand
25 Sep, 2024 588.45 588.8 578.9 586.6 69.75 Thousand
24 Sep, 2024 575.5 591.0 573.8 588.45 181.51 Thousand