Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 575.0 579.0 570.3 575.1 45.15 Thousand
20 Sep, 2024 570.0 576.35 567.15 573.45 110.98 Thousand
19 Sep, 2024 565.15 570.15 559.35 566.6 162.66 Thousand
18 Sep, 2024 565.0 567.75 560.6 561.3 36.86 Thousand
17 Sep, 2024 573.05 573.9 560.55 563.35 68.03 Thousand
16 Sep, 2024 572.95 574.1 568.3 571.9 66.22 Thousand
13 Sep, 2024 571.7 577.5 568.1 568.95 140.82 Thousand
12 Sep, 2024 575.65 576.95 566.05 568.1 176.82 Thousand
11 Sep, 2024 595.75 596.45 570.2 570.9 338.85 Thousand
10 Sep, 2024 593.0 601.95 590.15 596.6 338.85 Thousand