Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 643.75 648.95 629.8 640.9 125.24 Thousand
27 Aug, 2024 631.15 644.45 629.2 639.95 110.63 Thousand
26 Aug, 2024 621.25 630.9 618.2 626.8 209.31 Thousand
25 Aug, 2024 621.25 630.9 618.2 626.8 209.31 Thousand
23 Aug, 2024 625.25 627.4 618.0 620.8 54.27 Thousand
22 Aug, 2024 628.45 631.95 619.75 625.15 54.27 Thousand
21 Aug, 2024 623.45 628.95 620.15 621.7 64.72 Thousand
20 Aug, 2024 621.05 625.5 613.35 621.35 91.99 Thousand
19 Aug, 2024 605.45 624.95 603.6 616.9 278.52 Thousand
18 Aug, 2024 605.45 624.95 603.6 616.9 278.52 Thousand