Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 600.75 611.0 593.85 603.4 131.37 Thousand
15 Aug, 2024 600.75 611.0 593.85 603.4 131.37 Thousand
14 Aug, 2024 626.4 626.4 593.35 598.75 745.54 Thousand
13 Aug, 2024 717.95 717.95 614.7 621.15 1.13 Million
12 Aug, 2024 767.1 767.1 731.35 734.9 1.13 Million
11 Aug, 2024 767.1 767.1 731.35 734.9 104.79 Thousand
09 Aug, 2024 759.95 761.8 742.55 746.4 50.41 Thousand
08 Aug, 2024 753.95 765.35 744.85 746.9 74.63 Thousand
07 Aug, 2024 728.95 755.5 718.8 753.95 127.11 Thousand
06 Aug, 2024 710.1 737.5 710.1 718.9 51.05 Thousand