Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 718.05 737.3 701.0 705.8 54.5 Thousand
02 Aug, 2024 730.45 748.7 728.35 738.35 28.33 Thousand
01 Aug, 2024 753.0 756.85 733.75 741.05 105.66 Thousand
31 Jul, 2024 749.75 754.45 737.0 749.75 69.79 Thousand
30 Jul, 2024 713.0 746.45 710.0 742.75 76.75 Thousand
29 Jul, 2024 705.5 724.75 705.5 715.3 35.95 Thousand
26 Jul, 2024 696.0 713.0 693.0 706.6 26.08 Thousand
25 Jul, 2024 690.2 694.1 682.9 690.3 13.39 Thousand
24 Jul, 2024 685.85 696.15 683.05 691.05 12.42 Thousand
23 Jul, 2024 699.8 699.8 630.0 686.6 127.2 Thousand