Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 715.45 728.85 715.45 721.6 84.19 Thousand
04 Jul, 2024 713.05 727.8 707.1 718.75 41.57 Thousand
03 Jul, 2024 713.15 718.85 706.8 713.65 24.51 Thousand
02 Jul, 2024 714.6 722.75 704.4 710.65 78.92 Thousand
01 Jul, 2024 683.95 707.45 683.4 704.5 24.65 Thousand
28 Jun, 2024 689.55 696.65 684.25 686.05 59.46 Thousand
27 Jun, 2024 690.3 694.05 677.85 687.6 236.36 Thousand
26 Jun, 2024 694.15 702.0 691.25 694.1 14.51 Thousand
25 Jun, 2024 709.9 709.9 694.25 695.2 15.18 Thousand
24 Jun, 2024 696.0 713.25 690.0 704.65 25.79 Thousand