Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 455.65 459.85 446.2 448.4 154.53 Thousand
27 Nov, 2024 454.35 457.85 447.55 452.85 110.18 Thousand
26 Nov, 2024 441.0 452.2 438.0 451.35 140.43 Thousand
25 Nov, 2024 436.0 441.3 435.0 437.95 33.51 Thousand
22 Nov, 2024 426.0 432.75 422.95 430.8 92.33 Thousand
21 Nov, 2024 434.8 434.8 423.35 425.65 54.82 Thousand
19 Nov, 2024 436.95 441.9 431.2 434.8 42.83 Thousand
18 Nov, 2024 438.5 439.2 429.5 431.2 50.32 Thousand
14 Nov, 2024 428.55 440.55 428.0 438.15 109.22 Thousand
13 Nov, 2024 448.75 448.75 426.5 428.55 98.62 Thousand