Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 634.0 643.55 629.6 638.4 43.27 Thousand
05 Jun, 2024 595.0 633.65 595.0 627.9 36.38 Thousand
04 Jun, 2024 620.05 623.7 563.2 596.6 212.83 Thousand
03 Jun, 2024 630.05 632.0 615.4 625.75 38.94 Thousand
31 May, 2024 618.1 619.4 608.0 610.8 67.97 Thousand
30 May, 2024 628.0 628.0 609.35 611.15 75.76 Thousand
29 May, 2024 628.85 633.65 623.0 628.65 27.34 Thousand
28 May, 2024 616.25 632.05 616.25 628.85 37.98 Thousand
27 May, 2024 621.25 625.75 613.4 616.2 135.41 Thousand
24 May, 2024 636.0 655.9 619.35 621.45 306.47 Thousand