Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 584.95 | 593.9 | 582.0 | 583.1 | 149.08 Thousand |
| 26 Sep, 2024 | 586.6 | 588.95 | 575.85 | 582.55 | 27.55 Thousand |
| 25 Sep, 2024 | 588.45 | 588.8 | 578.9 | 586.6 | 69.75 Thousand |
| 24 Sep, 2024 | 575.5 | 591.0 | 573.8 | 588.45 | 181.51 Thousand |
| 23 Sep, 2024 | 575.0 | 579.0 | 570.3 | 575.1 | 45.15 Thousand |
| 20 Sep, 2024 | 570.0 | 576.35 | 567.15 | 573.45 | 110.98 Thousand |
| 19 Sep, 2024 | 565.15 | 570.15 | 559.35 | 566.6 | 162.66 Thousand |
| 18 Sep, 2024 | 565.0 | 567.75 | 560.6 | 561.3 | 36.86 Thousand |
| 17 Sep, 2024 | 573.05 | 573.9 | 560.55 | 563.35 | 68.03 Thousand |
| 16 Sep, 2024 | 572.95 | 574.1 | 568.3 | 571.9 | 66.22 Thousand |
300607
THORF
5140
3269
4441
603995