Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 707.0 709.1 663.9 665.25 114.81 Thousand
08 May, 2024 714.8 722.4 703.75 706.1 51.64 Thousand
07 May, 2024 746.8 746.8 710.0 716.65 36.48 Thousand
06 May, 2024 738.85 753.3 738.85 749.55 29.51 Thousand
03 May, 2024 748.9 755.25 731.0 738.85 30.27 Thousand
02 May, 2024 740.85 745.95 735.45 742.65 40.6 Thousand
30 Apr, 2024 757.95 757.95 739.05 741.75 20.24 Thousand
29 Apr, 2024 751.3 769.5 745.1 754.9 127.07 Thousand
26 Apr, 2024 752.45 759.5 744.45 749.3 28.49 Thousand
25 Apr, 2024 741.05 755.0 737.95 753.3 26.38 Thousand