Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 571.7 577.5 568.1 568.95 140.82 Thousand
12 Sep, 2024 575.65 576.95 566.05 568.1 176.82 Thousand
11 Sep, 2024 595.75 596.45 570.2 570.9 338.85 Thousand
10 Sep, 2024 593.0 601.95 590.15 596.6 338.85 Thousand
09 Sep, 2024 601.15 603.45 587.1 592.55 174.92 Thousand
08 Sep, 2024 601.15 603.45 587.1 592.55 174.92 Thousand
06 Sep, 2024 619.95 619.95 603.2 604.85 118.4 Thousand
05 Sep, 2024 615.6 621.95 611.95 617.1 133.95 Thousand
04 Sep, 2024 614.85 620.9 595.25 610.3 168.8 Thousand
03 Sep, 2024 626.9 632.7 622.3 623.2 168.8 Thousand