Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 747.0 756.1 742.0 747.8 31.85 Thousand
23 Apr, 2024 725.0 749.75 723.6 740.45 103.59 Thousand
22 Apr, 2024 726.0 734.55 718.7 721.0 15.62 Thousand
19 Apr, 2024 713.5 729.0 709.7 723.1 35.79 Thousand
18 Apr, 2024 755.35 763.0 721.6 724.5 126.7 Thousand
16 Apr, 2024 728.25 760.35 726.25 749.35 53.66 Thousand
15 Apr, 2024 736.25 745.0 722.55 735.25 197.66 Thousand
12 Apr, 2024 736.0 753.55 730.45 751.25 253.63 Thousand
10 Apr, 2024 701.15 744.8 701.0 736.35 164.07 Thousand
09 Apr, 2024 710.2 716.8 696.85 699.25 112.38 Thousand