Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 634.85 634.85 624.0 627.4 25.32 Thousand
22 May, 2024 626.5 633.85 623.0 629.8 47.11 Thousand
21 May, 2024 631.55 633.55 624.8 625.75 31.33 Thousand
18 May, 2024 634.35 634.35 630.0 631.55 11.8 Thousand
17 May, 2024 625.15 633.6 618.65 628.4 60.28 Thousand
16 May, 2024 601.05 634.3 598.0 628.1 112.72 Thousand
15 May, 2024 650.75 652.55 620.0 621.75 289.54 Thousand
14 May, 2024 673.95 673.95 651.0 653.05 80.08 Thousand
13 May, 2024 672.5 678.2 648.65 669.2 55.88 Thousand
10 May, 2024 665.05 678.65 651.45 672.5 95.7 Thousand