Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 531.95 | 536.4 | 527.9 | 533.55 | 32.12 Thousand |
| 11 Oct, 2024 | 528.15 | 533.7 | 525.6 | 529.0 | 67.81 Thousand |
| 10 Oct, 2024 | 534.95 | 534.95 | 525.05 | 527.0 | 100.47 Thousand |
| 09 Oct, 2024 | 546.85 | 546.85 | 529.55 | 530.25 | 95.77 Thousand |
| 08 Oct, 2024 | 525.05 | 540.9 | 525.05 | 538.15 | 74.2 Thousand |
| 07 Oct, 2024 | 551.5 | 556.9 | 528.05 | 531.05 | 208.69 Thousand |
| 04 Oct, 2024 | 562.95 | 565.0 | 549.1 | 551.45 | 188.56 Thousand |
| 03 Oct, 2024 | 575.45 | 585.3 | 561.5 | 563.25 | 165.37 Thousand |
| 01 Oct, 2024 | 580.0 | 592.5 | 579.5 | 587.15 | 90.02 Thousand |
| 30 Sep, 2024 | 585.5 | 587.25 | 579.2 | 583.0 | 27.96 Thousand |
300607
THORF
5140
3269
4441
603995