Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 713.5 716.5 702.75 707.7 91.88 Thousand
20 Jun, 2024 687.0 718.55 680.25 712.75 627.33 Thousand
19 Jun, 2024 691.25 696.0 678.6 685.15 24.9 Thousand
18 Jun, 2024 674.05 692.0 674.05 690.2 115.6 Thousand
14 Jun, 2024 680.95 680.95 671.5 675.9 25.82 Thousand
13 Jun, 2024 666.55 677.55 666.0 675.0 30.83 Thousand
12 Jun, 2024 658.0 669.7 657.4 665.35 88.22 Thousand
11 Jun, 2024 665.45 668.2 656.15 658.45 47.96 Thousand
10 Jun, 2024 643.0 672.9 634.1 663.8 244.92 Thousand
07 Jun, 2024 625.7 639.6 625.7 634.6 112.99 Thousand