Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 456.95 | 459.0 | 427.3 | 439.55 | 1.4 Million |
| 08 Nov, 2024 | 515.0 | 518.3 | 472.4 | 474.75 | 708.13 Thousand |
| 07 Nov, 2024 | 521.5 | 525.55 | 514.0 | 515.05 | 48.77 Thousand |
| 06 Nov, 2024 | 516.35 | 522.5 | 510.5 | 521.3 | 86.38 Thousand |
| 05 Nov, 2024 | 505.15 | 513.55 | 501.25 | 510.95 | 44.68 Thousand |
| 04 Nov, 2024 | 530.05 | 530.1 | 497.55 | 505.0 | 134.05 Thousand |
| 01 Nov, 2024 | 519.95 | 528.0 | 512.9 | 525.65 | 85.99 Thousand |
| 31 Oct, 2024 | 512.45 | 514.0 | 504.6 | 511.35 | 31.57 Thousand |
| 30 Oct, 2024 | 518.95 | 519.9 | 510.8 | 512.45 | 388.22 Thousand |
| 29 Oct, 2024 | 514.2 | 519.9 | 504.6 | 514.85 | 48.27 Thousand |
300607
THORF
5140
3269
4441
603995