Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 662.0 699.3 661.0 697.8 26.48 Thousand
19 Jul, 2024 701.9 704.35 669.0 670.95 78.63 Thousand
18 Jul, 2024 705.05 706.2 691.85 704.4 49.24 Thousand
16 Jul, 2024 707.95 712.0 702.0 703.6 41.17 Thousand
15 Jul, 2024 701.75 714.75 700.55 709.55 21.82 Thousand
12 Jul, 2024 698.8 710.95 698.8 705.55 18.94 Thousand
11 Jul, 2024 705.0 706.95 693.6 701.45 44.16 Thousand
10 Jul, 2024 703.0 707.55 680.0 700.65 70.17 Thousand
09 Jul, 2024 706.3 712.75 701.6 705.4 49.3 Thousand
08 Jul, 2024 729.7 729.7 704.6 708.95 22.33 Thousand