Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 666.25 689.0 666.25 686.0 115.04 Thousand
28 Mar, 2024 654.3 670.0 653.1 666.35 33.1 Thousand
27 Mar, 2024 652.05 660.65 652.05 657.2 32.81 Thousand
26 Mar, 2024 644.7 661.8 644.7 655.65 20.05 Thousand
22 Mar, 2024 659.65 659.65 646.1 655.05 13.96 Thousand
21 Mar, 2024 636.05 650.9 636.05 648.35 19.47 Thousand
20 Mar, 2024 633.5 644.95 632.6 634.65 19.42 Thousand
19 Mar, 2024 643.95 645.45 633.0 635.4 14.45 Thousand
18 Mar, 2024 633.9 648.95 633.3 643.9 20.38 Thousand
15 Mar, 2024 652.55 652.55 628.4 634.5 36.86 Thousand