Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 759.95 | 761.8 | 742.55 | 746.4 | 50.41 Thousand |
| 08 Aug, 2024 | 753.95 | 765.35 | 744.85 | 746.9 | 74.63 Thousand |
| 07 Aug, 2024 | 728.95 | 755.5 | 718.8 | 753.95 | 127.11 Thousand |
| 06 Aug, 2024 | 710.1 | 737.5 | 710.1 | 718.9 | 51.05 Thousand |
| 05 Aug, 2024 | 718.05 | 737.3 | 701.0 | 705.8 | 54.5 Thousand |
| 02 Aug, 2024 | 730.45 | 748.7 | 728.35 | 738.35 | 28.33 Thousand |
| 01 Aug, 2024 | 753.0 | 756.85 | 733.75 | 741.05 | 105.66 Thousand |
| 31 Jul, 2024 | 749.75 | 754.45 | 737.0 | 749.75 | 69.79 Thousand |
| 30 Jul, 2024 | 713.0 | 746.45 | 710.0 | 742.75 | 76.75 Thousand |
| 29 Jul, 2024 | 705.5 | 724.75 | 705.5 | 715.3 | 35.95 Thousand |
300607
THORF
5140
3269
4441
603995