Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 608.05 646.85 607.25 645.4 46.38 Thousand
13 Mar, 2024 645.45 653.0 610.3 619.1 210.39 Thousand
12 Mar, 2024 650.5 659.95 644.5 647.2 25.94 Thousand
11 Mar, 2024 665.2 666.7 648.35 653.7 16.64 Thousand
07 Mar, 2024 653.95 670.8 650.0 665.2 31.25 Thousand
06 Mar, 2024 656.05 662.25 638.05 653.35 45.25 Thousand
05 Mar, 2024 662.65 672.0 660.7 663.6 30.65 Thousand
04 Mar, 2024 674.35 677.55 660.5 662.0 16.15 Thousand
02 Mar, 2024 660.1 679.9 660.1 675.9 11.88 Thousand
01 Mar, 2024 665.0 678.3 664.25 674.1 31.92 Thousand