Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 695.05 710.45 687.15 705.05 39.18 Thousand
05 Apr, 2024 691.6 699.95 684.4 696.35 18.29 Thousand
04 Apr, 2024 691.15 706.55 685.85 691.25 70.64 Thousand
03 Apr, 2024 684.65 700.0 678.55 694.5 23.11 Thousand
02 Apr, 2024 687.55 694.8 682.3 684.1 20.11 Thousand
01 Apr, 2024 666.25 689.0 666.25 686.0 115.04 Thousand
28 Mar, 2024 654.3 670.0 653.1 666.35 33.1 Thousand
27 Mar, 2024 652.05 660.65 652.05 657.2 32.81 Thousand
26 Mar, 2024 644.7 661.8 644.7 655.65 20.05 Thousand
22 Mar, 2024 659.65 659.65 646.1 655.05 13.96 Thousand