Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 625.2 635.95 625.2 626.85 105.91 Thousand
01 Sep, 2024 625.2 635.95 625.2 626.85 105.91 Thousand
30 Aug, 2024 628.5 633.0 626.3 627.05 16.64 Thousand
29 Aug, 2024 642.7 642.7 622.7 628.45 125.24 Thousand
28 Aug, 2024 643.75 648.95 629.8 640.9 125.24 Thousand
27 Aug, 2024 631.15 644.45 629.2 639.95 110.63 Thousand
26 Aug, 2024 621.25 630.9 618.2 626.8 209.31 Thousand
25 Aug, 2024 621.25 630.9 618.2 626.8 209.31 Thousand
23 Aug, 2024 625.25 627.4 618.0 620.8 54.27 Thousand
22 Aug, 2024 628.45 631.95 619.75 625.15 54.27 Thousand