Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 655.95 661.7 643.2 657.5 32.35 Thousand
28 Feb, 2024 674.85 675.85 645.7 647.95 27.32 Thousand
27 Feb, 2024 678.6 679.0 667.0 669.0 73.1 Thousand
26 Feb, 2024 678.65 680.3 665.0 671.6 28.77 Thousand
23 Feb, 2024 684.1 689.2 670.0 673.45 22.98 Thousand
22 Feb, 2024 685.6 694.85 678.3 683.2 36.45 Thousand
21 Feb, 2024 709.0 712.3 682.6 687.15 231.09 Thousand
20 Feb, 2024 681.1 710.0 681.1 704.35 161.55 Thousand
19 Feb, 2024 695.1 696.5 680.7 689.0 26.1 Thousand
16 Feb, 2024 686.05 710.0 684.65 695.1 258.64 Thousand