Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 696.0 | 713.0 | 693.0 | 706.6 | 26.08 Thousand |
| 25 Jul, 2024 | 690.2 | 694.1 | 682.9 | 690.3 | 13.39 Thousand |
| 24 Jul, 2024 | 685.85 | 696.15 | 683.05 | 691.05 | 12.42 Thousand |
| 23 Jul, 2024 | 699.8 | 699.8 | 630.0 | 686.6 | 127.2 Thousand |
| 22 Jul, 2024 | 662.0 | 699.3 | 661.0 | 697.8 | 26.48 Thousand |
| 19 Jul, 2024 | 701.9 | 704.35 | 669.0 | 670.95 | 78.63 Thousand |
| 18 Jul, 2024 | 705.05 | 706.2 | 691.85 | 704.4 | 49.24 Thousand |
| 16 Jul, 2024 | 707.95 | 712.0 | 702.0 | 703.6 | 41.17 Thousand |
| 15 Jul, 2024 | 701.75 | 714.75 | 700.55 | 709.55 | 21.82 Thousand |
| 12 Jul, 2024 | 698.8 | 710.95 | 698.8 | 705.55 | 18.94 Thousand |
300607
THORF
5140
3269
4441
603995