Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 656.4 658.75 639.7 643.0 52.14 Thousand
31 Jan, 2024 633.55 660.0 631.2 658.75 128.51 Thousand
30 Jan, 2024 642.35 651.25 631.55 633.55 37.64 Thousand
29 Jan, 2024 638.0 645.95 634.05 642.2 31.96 Thousand
25 Jan, 2024 646.1 647.0 629.65 633.95 84.67 Thousand
24 Jan, 2024 644.2 650.75 634.65 646.1 137.67 Thousand
23 Jan, 2024 679.25 679.25 637.0 646.0 81.59 Thousand
20 Jan, 2024 689.75 689.75 659.0 669.6 114.16 Thousand
19 Jan, 2024 619.75 685.85 615.55 678.75 1.24 Million
18 Jan, 2024 600.5 633.0 600.5 612.3 357.21 Thousand